시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,800	30	+ 0.80%	238,478	894
10:08	3,810	40	+ 1.06%	235,869	884
10:07	3,820	50	+ 1.33%	234,800	880
10:06	3,780	10	+ 0.27%	218,495	818
10:05	3,775	5	+ 0.13%	217,522	814
10:04	3,785	15	+ 0.40%	215,329	806
10:03	3,780	10	+ 0.27%	214,386	802
10:02	3,780	10	+ 0.27%	214,312	802
10:01	3,775	5	+ 0.13%	213,510	799
10:00	3,780	10	+ 0.27%	213,372	799