시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,820	50	+ 1.33%	261,385	981
10:18	3,820	50	+ 1.33%	260,027	976
10:17	3,820	50	+ 1.33%	257,363	966
10:16	3,830	60	+ 1.59%	256,054	961
10:15	3,820	50	+ 1.33%	253,346	950
10:14	3,820	50	+ 1.33%	252,580	947
10:13	3,820	50	+ 1.33%	249,784	937
10:12	3,820	50	+ 1.33%	248,615	932
10:11	3,815	45	+ 1.19%	245,668	921
10:10	3,810	40	+ 1.06%	242,571	909