시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,820	50	+ 1.33%	273,063	1,026
10:28	3,820	50	+ 1.33%	269,046	1,010
10:27	3,820	50	+ 1.33%	269,039	1,010
10:26	3,815	45	+ 1.19%	268,435	1,008
10:25	3,820	50	+ 1.33%	267,619	1,005
10:24	3,820	50	+ 1.33%	265,825	998
10:23	3,825	55	+ 1.46%	265,393	996
10:22	3,825	55	+ 1.46%	264,210	992
10:21	3,815	45	+ 1.19%	263,665	990
10:20	3,820	50	+ 1.33%	261,756	982