시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,635	135	- 3.58%	570,450	2,116
14:59	3,650	120	- 3.18%	570,068	2,115
14:58	3,665	105	- 2.79%	567,389	2,105
14:57	3,670	100	- 2.65%	567,189	2,105
14:56	3,655	115	- 3.05%	566,247	2,101
14:55	3,655	115	- 3.05%	565,797	2,099
14:54	3,645	125	- 3.32%	565,169	2,097
14:53	3,655	115	- 3.05%	564,756	2,096
14:52	3,665	105	- 2.79%	561,355	2,083
14:51	3,670	100	- 2.65%	560,878	2,081