시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,795	25	+ 0.66%	285,993	1,075
10:38	3,795	25	+ 0.66%	285,130	1,071
10:37	3,795	25	+ 0.66%	285,120	1,071
10:36	3,777	7	+ 0.19%	279,976	1,052
10:35	3,782	12	+ 0.32%	278,429	1,046
10:34	3,792	22	+ 0.58%	277,219	1,041
10:33	3,797	27	+ 0.72%	276,942	1,040
10:32	3,797	27	+ 0.72%	276,661	1,039
10:31	3,805	35	+ 0.93%	275,862	1,036
10:30	3,815	45	+ 1.19%	273,188	1,026