시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,750	20	- 0.53%	299,480	1,125
10:48	3,750	20	- 0.53%	299,208	1,124
10:47	3,750	20	- 0.53%	299,184	1,124
10:46	3,750	20	- 0.53%	298,328	1,121
10:45	3,750	20	- 0.53%	297,712	1,119
10:44	3,770	0	0.00%	290,460	1,091
10:43	3,775	5	+ 0.13%	289,898	1,089
10:42	3,785	15	+ 0.40%	288,088	1,083
10:41	3,795	25	+ 0.66%	287,743	1,081
10:40	3,790	20	+ 0.53%	286,055	1,075