시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,725	45	- 1.19%	317,116	1,191
10:58	3,720	50	- 1.33%	315,409	1,184
10:57	3,720	50	- 1.33%	313,664	1,178
10:56	3,720	50	- 1.33%	312,831	1,175
10:55	3,715	55	- 1.46%	311,794	1,171
10:54	3,730	40	- 1.06%	303,491	1,140
10:53	3,740	30	- 0.80%	302,943	1,138
10:52	3,730	40	- 1.06%	302,126	1,135
10:51	3,740	30	- 0.80%	301,561	1,133
10:50	3,730	40	- 1.06%	300,840	1,130