시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,755	15	- 0.40%	326,889	1,227
11:08	3,750	20	- 0.53%	326,658	1,226
11:07	3,750	20	- 0.53%	326,382	1,225
11:06	3,755	15	- 0.40%	325,990	1,224
11:05	3,755	15	- 0.40%	325,874	1,224
11:04	3,770	0	0.00%	325,406	1,222
11:03	3,765	5	- 0.13%	324,805	1,220
11:02	3,765	5	- 0.13%	324,786	1,219
11:01	3,765	5	- 0.13%	324,695	1,219
11:00	3,760	10	- 0.27%	324,141	1,217