시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,725	45	- 1.19%	337,084	1,266
11:18	3,730	40	- 1.06%	336,557	1,264
11:17	3,735	35	- 0.93%	336,207	1,262
11:16	3,745	25	- 0.66%	335,123	1,258
11:15	3,740	30	- 0.80%	334,950	1,258
11:14	3,740	30	- 0.80%	330,450	1,241
11:13	3,765	5	- 0.13%	328,838	1,235
11:12	3,765	5	- 0.13%	327,821	1,231
11:11	3,765	5	- 0.13%	327,809	1,231
11:10	3,760	10	- 0.27%	327,411	1,229