시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,700	70	- 1.86%	349,058	1,310
11:28	3,700	70	- 1.86%	347,718	1,305
11:27	3,705	65	- 1.72%	345,697	1,297
11:26	3,710	60	- 1.59%	344,545	1,293
11:25	3,725	45	- 1.19%	340,981	1,280
11:24	3,730	40	- 1.06%	339,767	1,275
11:23	3,730	40	- 1.06%	339,721	1,275
11:22	3,710	60	- 1.59%	339,655	1,275
11:21	3,735	35	- 0.93%	338,925	1,272
11:20	3,730	40	- 1.06%	338,792	1,272