시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,695	75	- 1.99%	371,965	1,394
11:38	3,685	85	- 2.26%	371,072	1,391
11:37	3,680	90	- 2.39%	369,295	1,384
11:36	3,680	90	- 2.39%	369,250	1,384
11:35	3,695	75	- 1.99%	357,237	1,340
11:34	3,700	70	- 1.86%	357,208	1,340
11:33	3,700	70	- 1.86%	353,598	1,327
11:32	3,690	80	- 2.12%	353,265	1,325
11:31	3,700	70	- 1.86%	350,466	1,315
11:30	3,710	60	- 1.59%	350,094	1,314