시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,645	125	- 3.32%	409,532	1,531
11:48	3,630	140	- 3.71%	406,689	1,521
11:47	3,630	140	- 3.71%	404,396	1,512
11:46	3,640	130	- 3.45%	401,613	1,502
11:45	3,620	150	- 3.98%	397,485	1,487
11:44	3,635	135	- 3.58%	393,131	1,472
11:43	3,665	105	- 2.79%	380,241	1,425
11:42	3,670	100	- 2.65%	375,469	1,407
11:41	3,675	95	- 2.52%	372,575	1,396
11:40	3,690	80	- 2.12%	372,467	1,396