시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,630	140	- 3.71%	418,362	1,563
11:58	3,640	130	- 3.45%	416,146	1,555
11:57	3,640	130	- 3.45%	416,111	1,555
11:56	3,640	130	- 3.45%	415,570	1,553
11:55	3,615	155	- 4.11%	414,668	1,550
11:54	3,640	130	- 3.45%	411,748	1,539
11:53	3,645	125	- 3.32%	410,537	1,535
11:52	3,650	120	- 3.18%	410,226	1,534
11:51	3,645	125	- 3.32%	409,966	1,533
11:50	3,640	130	- 3.45%	409,630	1,531