시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,650	120	- 3.18%	424,088	1,584
12:08	3,650	120	- 3.18%	424,078	1,584
12:07	3,650	120	- 3.18%	423,692	1,583
12:06	3,650	120	- 3.18%	423,187	1,581
12:05	3,650	120	- 3.18%	423,148	1,581
12:04	3,650	120	- 3.18%	422,818	1,579
12:03	3,650	120	- 3.18%	422,812	1,579
12:02	3,650	120	- 3.18%	422,809	1,579
12:01	3,650	120	- 3.18%	422,656	1,579
12:00	3,645	125	- 3.32%	422,634	1,579