시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,645	125	- 3.32%	610,422	2,261
15:09	3,645	125	- 3.32%	608,538	2,255
15:08	3,625	145	- 3.85%	604,076	2,238
15:07	3,620	150	- 3.98%	602,631	2,233
15:06	3,610	160	- 4.24%	592,926	2,198
15:05	3,630	140	- 3.71%	590,881	2,191
15:04	3,640	130	- 3.45%	577,062	2,140
15:03	3,630	140	- 3.71%	575,470	2,135
15:02	3,640	130	- 3.45%	574,915	2,133
15:01	3,645	125	- 3.32%	570,606	2,117