시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,625	145	- 3.85%	430,872	1,609
12:18	3,630	140	- 3.71%	430,602	1,608
12:17	3,630	140	- 3.71%	430,546	1,607
12:16	3,635	135	- 3.58%	427,301	1,596
12:15	3,635	135	- 3.58%	426,502	1,593
12:14	3,625	145	- 3.85%	426,469	1,593
12:13	3,630	140	- 3.71%	426,427	1,593
12:12	3,635	135	- 3.58%	425,084	1,588
12:11	3,645	125	- 3.32%	424,734	1,586
12:10	3,650	120	- 3.18%	424,094	1,584