시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,640	130	- 3.45%	444,427	1,658
12:28	3,640	130	- 3.45%	444,395	1,658
12:27	3,635	135	- 3.58%	443,395	1,654
12:26	3,630	140	- 3.71%	442,683	1,651
12:25	3,635	135	- 3.58%	441,159	1,646
12:24	3,620	150	- 3.98%	441,027	1,645
12:23	3,615	155	- 4.11%	439,594	1,640
12:22	3,645	125	- 3.32%	435,759	1,626
12:21	3,645	125	- 3.32%	435,756	1,626
12:20	3,645	125	- 3.32%	434,719	1,623