시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,630	140	- 3.71%	465,165	1,733
12:38	3,630	140	- 3.71%	465,122	1,733
12:37	3,615	155	- 4.11%	460,730	1,717
12:36	3,635	135	- 3.58%	460,477	1,716
12:35	3,610	160	- 4.24%	457,788	1,706
12:34	3,615	155	- 4.11%	455,039	1,696
12:33	3,630	140	- 3.71%	445,258	1,661
12:32	3,645	125	- 3.32%	444,537	1,658
12:31	3,635	135	- 3.58%	444,532	1,658
12:30	3,645	125	- 3.32%	444,481	1,658