시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,625	145	- 3.85%	485,010	1,805
12:49	3,625	145	- 3.85%	483,890	1,801
12:48	3,620	150	- 3.98%	483,537	1,799
12:47	3,625	145	- 3.85%	478,612	1,782
12:46	3,625	145	- 3.85%	478,149	1,780
12:44	3,625	145	- 3.85%	472,919	1,761
12:43	3,625	145	- 3.85%	472,869	1,761
12:42	3,620	150	- 3.98%	472,807	1,761
12:41	3,620	150	- 3.98%	472,564	1,760
12:40	3,625	145	- 3.85%	472,549	1,760