시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,635	135	- 3.58%	492,789	1,833
12:59	3,640	130	- 3.45%	492,722	1,833
12:58	3,645	125	- 3.32%	490,703	1,825
12:57	3,635	135	- 3.58%	490,485	1,825
12:56	3,630	140	- 3.71%	490,283	1,824
12:55	3,630	140	- 3.71%	489,828	1,822
12:54	3,630	140	- 3.71%	489,757	1,822
12:53	3,620	150	- 3.98%	489,211	1,820
12:52	3,625	145	- 3.85%	489,140	1,820
12:51	3,625	145	- 3.85%	486,012	1,808