시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,635	135	- 3.58%	497,587	1,850
13:09	3,635	135	- 3.58%	497,573	1,850
13:08	3,635	135	- 3.58%	497,371	1,850
13:07	3,635	135	- 3.58%	497,258	1,849
13:06	3,635	135	- 3.58%	497,255	1,849
13:05	3,630	140	- 3.71%	495,883	1,844
13:04	3,630	140	- 3.71%	493,303	1,835
13:03	3,630	140	- 3.71%	493,154	1,834
13:02	3,630	140	- 3.71%	493,135	1,834
13:01	3,630	140	- 3.71%	492,968	1,834