| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,670 | 100 | - 2.65% | 505,865 | 1,881 |
| 13:19 | 3,670 | 100 | - 2.65% | 505,755 | 1,880 |
| 13:18 | 3,665 | 105 | - 2.79% | 505,530 | 1,879 |
| 13:17 | 3,660 | 110 | - 2.92% | 505,408 | 1,879 |
| 13:16 | 3,655 | 115 | - 3.05% | 505,344 | 1,879 |
| 13:15 | 3,655 | 115 | - 3.05% | 503,875 | 1,873 |
| 13:14 | 3,650 | 120 | - 3.18% | 502,841 | 1,869 |
| 13:13 | 3,650 | 120 | - 3.18% | 501,780 | 1,866 |
| 13:12 | 3,640 | 130 | - 3.45% | 499,934 | 1,859 |
| 13:11 | 3,645 | 125 | - 3.32% | 498,772 | 1,855 |