시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,680	90	- 2.39%	508,371	1,890
13:29	3,680	90	- 2.39%	508,352	1,890
13:28	3,680	90	- 2.39%	508,251	1,889
13:27	3,670	100	- 2.65%	508,072	1,889
13:26	3,670	100	- 2.65%	507,147	1,885
13:25	3,675	95	- 2.52%	507,085	1,885
13:24	3,675	95	- 2.52%	506,944	1,885
13:23	3,670	100	- 2.65%	506,814	1,884
13:22	3,670	100	- 2.65%	505,920	1,881
13:21	3,670	100	- 2.65%	505,869	1,881