시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,680	90	- 2.39%	511,370	1,901
13:39	3,690	80	- 2.12%	511,116	1,900
13:38	3,690	80	- 2.12%	510,594	1,898
13:37	3,690	80	- 2.12%	510,420	1,897
13:36	3,690	80	- 2.12%	510,297	1,897
13:35	3,690	80	- 2.12%	509,681	1,895
13:34	3,680	90	- 2.39%	509,568	1,894
13:33	3,680	90	- 2.39%	509,553	1,894
13:32	3,700	70	- 1.86%	508,762	1,891
13:31	3,695	75	- 1.99%	508,555	1,890