| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,680 | 90 | - 2.39% | 515,518 | 1,916 |
| 13:49 | 3,675 | 95 | - 2.52% | 514,720 | 1,913 |
| 13:48 | 3,680 | 90 | - 2.39% | 513,648 | 1,909 |
| 13:47 | 3,680 | 90 | - 2.39% | 513,646 | 1,909 |
| 13:46 | 3,670 | 100 | - 2.65% | 513,542 | 1,909 |
| 13:45 | 3,685 | 85 | - 2.26% | 512,567 | 1,905 |
| 13:44 | 3,685 | 85 | - 2.26% | 512,472 | 1,905 |
| 13:43 | 3,685 | 85 | - 2.26% | 512,146 | 1,904 |
| 13:42 | 3,685 | 85 | - 2.26% | 512,119 | 1,904 |
| 13:41 | 3,675 | 95 | - 2.52% | 511,865 | 1,903 |