시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,615	155	- 4.11%	654,287	2,420
15:19	3,640	130	- 3.45%	629,474	2,331
15:18	3,630	140	- 3.71%	626,609	2,320
15:17	3,670	100	- 2.65%	626,281	2,319
15:16	3,665	105	- 2.79%	617,488	2,287
15:15	3,650	120	- 3.18%	616,387	2,283
15:14	3,645	125	- 3.32%	615,454	2,280
15:13	3,620	150	- 3.98%	614,201	2,275
15:12	3,640	130	- 3.45%	612,676	2,270
15:11	3,645	125	- 3.32%	611,976	2,267