시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,070	30	- 0.97%	3,663	11
10:00	3,075	25	- 0.81%	3,654	11
09:58	3,065	35	- 1.13%	3,653	11
09:57	3,080	20	- 0.65%	3,634	11
09:56	3,080	20	- 0.65%	3,633	11
09:55	3,080	20	- 0.65%	3,597	11
09:52	3,080	20	- 0.65%	3,496	11
09:51	3,070	30	- 0.97%	2,837	9
09:50	3,065	35	- 1.13%	2,813	9
09:47	3,100	0	0.00%	2,547	8