시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,115	15	+ 0.48%	13,165	41
10:17	3,105	5	+ 0.16%	12,843	40
10:16	3,100	0	0.00%	12,423	38
10:14	3,105	5	+ 0.16%	10,932	34
10:13	3,100	0	0.00%	10,931	34
10:10	3,105	5	+ 0.16%	7,750	24
10:08	3,100	0	0.00%	7,710	24
10:07	3,100	0	0.00%	7,652	24
10:06	3,070	30	- 0.97%	4,436	14
10:05	3,070	30	- 0.97%	4,287	13