시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,115	15	+ 0.48%	23,242	72
10:47	3,100	0	0.00%	23,228	72
10:46	3,115	15	+ 0.48%	23,195	72
10:38	3,130	30	+ 0.97%	19,827	61
10:32	3,130	30	+ 0.97%	19,826	61
10:29	3,100	0	0.00%	19,824	61
10:28	3,125	25	+ 0.81%	13,473	42
10:27	3,125	25	+ 0.81%	13,472	42
10:25	3,120	20	+ 0.65%	13,471	42
10:20	3,125	25	+ 0.81%	13,470	42