시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,070	30	- 0.97%	25,631	79
11:40	3,100	0	0.00%	25,531	79
11:39	3,090	10	- 0.32%	24,247	75
11:37	3,100	0	0.00%	24,246	75
11:36	3,100	0	0.00%	24,233	75
11:28	3,100	0	0.00%	24,232	75
11:11	3,100	0	0.00%	24,140	75
11:03	3,080	20	- 0.65%	23,921	74
11:02	3,100	0	0.00%	23,424	72
11:00	3,100	0	0.00%	23,355	72