시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,105	5	+ 0.16%	27,897	86
13:03	3,085	15	- 0.48%	27,735	86
12:49	3,090	10	- 0.32%	27,514	85
12:41	3,105	5	+ 0.16%	26,423	82
12:33	3,105	5	+ 0.16%	26,380	82
12:28	3,080	20	- 0.65%	26,379	82
12:26	3,105	5	+ 0.16%	26,366	82
12:14	3,090	10	- 0.32%	25,982	80
12:04	3,090	10	- 0.32%	25,965	80
11:53	3,070	30	- 0.97%	25,723	80