시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,130	30	+ 0.97%	30,331	94
13:52	3,130	30	+ 0.97%	30,329	94
13:50	3,130	30	+ 0.97%	30,326	94
13:48	3,120	20	+ 0.65%	29,095	90
13:47	3,110	10	+ 0.32%	29,093	90
13:46	3,110	10	+ 0.32%	28,680	89
13:45	3,120	20	+ 0.65%	28,553	88
13:37	3,100	0	0.00%	28,505	88
13:28	3,110	10	+ 0.32%	28,127	87
13:23	3,100	0	0.00%	28,126	87