시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,125	25	+ 0.81%	32,676	101
14:17	3,125	25	+ 0.81%	32,670	101
14:15	3,135	35	+ 1.13%	32,470	101
14:14	3,135	35	+ 1.13%	31,970	99
14:10	3,140	40	+ 1.29%	31,518	98
14:07	3,135	35	+ 1.13%	30,598	95
14:06	3,130	30	+ 0.97%	30,438	94
14:04	3,132	32	+ 1.03%	30,356	94
13:58	3,135	35	+ 1.13%	30,336	94
13:57	3,130	30	+ 0.97%	30,335	94