시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,110	10	+ 0.32%	33,770	105
14:43	3,110	10	+ 0.32%	33,710	104
14:41	3,110	10	+ 0.32%	33,620	104
14:40	3,115	15	+ 0.48%	33,120	103
14:38	3,130	30	+ 0.97%	32,986	102
14:31	3,120	20	+ 0.65%	32,974	102
14:30	3,130	30	+ 0.97%	32,799	102
14:26	3,125	25	+ 0.81%	32,778	102
14:25	3,120	20	+ 0.65%	32,776	102
14:24	3,120	20	+ 0.65%	32,726	101