시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,055	45	- 1.45%	2,491	8
09:36	3,055	45	- 1.45%	2,489	8
09:35	3,055	45	- 1.45%	2,488	8
09:34	3,055	45	- 1.45%	2,487	8
09:33	3,055	45	- 1.45%	2,479	8
09:32	3,055	45	- 1.45%	2,465	8
09:19	3,080	20	- 0.65%	2,464	8
09:18	3,095	5	- 0.16%	2,435	7
09:14	3,095	5	- 0.16%	2,321	7
09:11	3,100	0	0.00%	1,504	5