시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	0	0.00%	38,719	120
15:19	3,105	5	+ 0.16%	38,562	119
15:18	3,105	5	+ 0.16%	38,513	119
15:16	3,095	5	- 0.16%	38,508	119
15:10	3,105	5	+ 0.16%	37,900	117
15:09	3,090	10	- 0.32%	37,899	117
15:08	3,100	0	0.00%	35,514	110
15:07	3,100	0	0.00%	35,374	110
14:54	3,110	10	+ 0.32%	34,153	106
14:51	3,110	10	+ 0.32%	34,150	106