시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,370	130	- 1.13%	39,425	452
13:27	11,370	130	- 1.13%	39,364	451
13:26	11,370	130	- 1.13%	39,354	451
13:25	11,370	130	- 1.13%	39,347	451
13:21	11,410	90	- 0.78%	38,886	446
13:20	11,400	100	- 0.87%	38,535	442
13:19	11,400	100	- 0.87%	38,480	441
13:18	11,410	90	- 0.78%	37,966	435
13:16	11,390	110	- 0.96%	37,956	435
13:14	11,380	120	- 1.04%	37,947	435