시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,370	130	- 1.13%	41,785	479
13:44	11,370	130	- 1.13%	41,589	476
13:43	11,400	100	- 0.87%	40,965	469
13:42	11,410	90	- 0.78%	40,798	467
13:40	11,420	80	- 0.70%	40,719	466
13:39	11,450	50	- 0.44%	40,706	466
13:35	11,390	110	- 0.96%	40,693	466
13:33	11,400	100	- 0.87%	40,692	466
13:32	11,380	120	- 1.04%	40,691	466
13:31	11,440	60	- 0.52%	40,394	463