시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,400	100	- 0.87%	43,537	499
14:00	11,400	100	- 0.87%	43,486	498
13:59	11,400	100	- 0.87%	43,465	498
13:58	11,380	120	- 1.04%	42,876	491
13:57	11,370	130	- 1.13%	42,714	489
13:55	11,370	130	- 1.13%	41,972	481
13:53	11,370	130	- 1.13%	41,962	481
13:52	11,370	130	- 1.13%	41,888	480
13:50	11,370	130	- 1.13%	41,887	480
13:49	11,370	130	- 1.13%	41,857	479