시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,380	120	- 1.04%	44,226	506
14:14	11,380	120	- 1.04%	44,103	505
14:13	11,380	120	- 1.04%	44,055	504
14:12	11,380	120	- 1.04%	44,005	504
14:11	11,380	120	- 1.04%	44,000	504
14:10	11,380	120	- 1.04%	43,917	503
14:08	11,390	110	- 0.96%	43,743	501
14:07	11,390	110	- 0.96%	43,716	501
14:06	11,390	110	- 0.96%	43,700	500
14:04	11,390	110	- 0.96%	43,697	500