시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,310	190	- 1.65%	46,790	536
14:29	11,350	150	- 1.30%	46,004	527
14:28	11,380	120	- 1.04%	45,574	522
14:25	11,380	120	- 1.04%	45,473	521
14:24	11,340	160	- 1.39%	44,662	511
14:23	11,350	150	- 1.30%	44,658	511
14:22	11,360	140	- 1.22%	44,490	509
14:21	11,360	140	- 1.22%	44,472	509
14:18	11,380	120	- 1.04%	44,317	507
14:17	11,380	120	- 1.04%	44,227	506