시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,290	210	- 1.83%	50,940	582
14:43	11,350	150	- 1.30%	50,837	581
14:42	11,270	230	- 2.00%	50,835	581
14:40	11,270	230	- 2.00%	50,794	581
14:39	11,260	240	- 2.09%	50,444	577
14:37	11,240	260	- 2.26%	50,386	576
14:36	11,260	240	- 2.09%	50,342	576
14:35	11,250	250	- 2.17%	49,814	570
14:34	11,300	200	- 1.74%	46,922	537
14:32	11,310	190	- 1.65%	46,838	536