시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,350	150	- 1.30%	1,612	18
09:06	11,350	150	- 1.30%	1,610	18
09:05	11,420	80	- 0.70%	1,427	16
09:04	11,440	60	- 0.52%	1,303	15
09:03	11,450	50	- 0.44%	1,141	13
09:02	11,460	40	- 0.35%	1,136	13
09:01	11,440	60	- 0.52%	1,090	12
09:00	11,410	90	- 0.78%	865	10