시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,210	290	- 2.52%	51,432	588
14:59	11,260	240	- 2.09%	51,308	586
14:58	11,350	150	- 1.30%	51,307	586
14:57	11,230	270	- 2.35%	51,298	586
14:56	11,250	250	- 2.17%	51,290	586
14:55	11,250	250	- 2.17%	51,284	586
14:53	11,280	220	- 1.91%	51,215	585
14:52	11,350	150	- 1.30%	51,188	585
14:51	11,350	150	- 1.30%	51,070	584
14:50	11,350	150	- 1.30%	50,950	582