시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,430	70	- 0.61%	2,847	33
09:17	11,390	110	- 0.96%	2,566	29
09:16	11,380	120	- 1.04%	2,562	29
09:15	11,350	150	- 1.30%	2,511	29
09:14	11,390	110	- 0.96%	2,272	26
09:13	11,380	120	- 1.04%	2,159	25
09:12	11,390	110	- 0.96%	1,939	22
09:11	11,510	10	+ 0.09%	1,752	20
09:10	11,390	110	- 0.96%	1,736	20
09:08	11,480	20	- 0.17%	1,642	19