시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,530	30	+ 0.26%	5,078	58
09:27	11,380	120	- 1.04%	4,177	48
09:26	11,360	140	- 1.22%	4,106	47
09:25	11,400	100	- 0.87%	4,105	47
09:24	11,460	40	- 0.35%	3,616	41
09:23	11,500	0	0.00%	3,567	41
09:22	11,330	170	- 1.48%	3,363	38
09:21	11,330	170	- 1.48%	3,344	38
09:20	11,360	140	- 1.22%	2,996	34
09:19	11,500	0	0.00%	2,976	34