시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,470	30	- 0.26%	6,365	73
09:39	11,470	30	- 0.26%	6,221	71
09:37	11,470	30	- 0.26%	6,044	69
09:36	11,470	30	- 0.26%	6,015	69
09:35	11,480	20	- 0.17%	5,956	68
09:33	11,470	30	- 0.26%	5,912	68
09:32	11,470	30	- 0.26%	5,559	64
09:31	11,450	50	- 0.44%	5,509	63
09:30	11,500	0	0.00%	5,205	59
09:29	11,510	10	+ 0.09%	5,085	58