시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,480	20	- 0.17%	6,826	78
09:54	11,500	0	0.00%	6,657	76
09:53	11,490	10	- 0.09%	6,612	76
09:51	11,480	20	- 0.17%	6,611	76
09:50	11,500	0	0.00%	6,597	75
09:49	11,480	20	- 0.17%	6,586	75
09:47	11,480	20	- 0.17%	6,489	74
09:46	11,470	30	- 0.26%	6,488	74
09:45	11,460	40	- 0.35%	6,486	74
09:44	11,460	40	- 0.35%	6,479	74