시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,560	60	+ 0.52%	9,722	112
10:07	11,610	110	+ 0.96%	9,290	107
10:06	11,530	30	+ 0.26%	7,431	85
10:04	11,550	50	+ 0.44%	7,409	85
10:03	11,510	10	+ 0.09%	7,390	85
10:02	11,480	20	- 0.17%	7,385	85
10:00	11,500	0	0.00%	7,236	83
09:59	11,500	0	0.00%	7,233	83
09:57	11,510	10	+ 0.09%	7,178	82
09:56	11,490	10	- 0.09%	6,838	78