시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,510	10	+ 0.09%	13,569	156
10:17	11,510	10	+ 0.09%	13,557	156
10:16	11,510	10	+ 0.09%	13,549	156
10:15	11,540	40	+ 0.35%	12,790	147
10:14	11,530	30	+ 0.26%	12,784	147
10:13	11,600	100	+ 0.87%	12,700	146
10:12	11,520	20	+ 0.17%	12,160	140
10:11	11,550	50	+ 0.44%	11,847	136
10:10	11,640	140	+ 1.22%	10,101	116
10:09	11,560	60	+ 0.52%	10,077	116